TSXV, MTX End of Day and Historical Stock Data [Metalex Ventures Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MTX:

22 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.9200	VOLUME: 22.8K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.8500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0200	0.0200	0.0200	0.0200	22.8K
21 Aug 25	0.0200	0.0200	0.0200	0.0200	20K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	1M
19 Aug 25	0.0150	0.0150	0.0150	0.0150	144K
18 Aug 25	0.0200	0.0200	0.0150	0.0150	1.85M
15 Aug 25	0.0200	0.0200	0.0200	0.0200	19.5K
14 Aug 25	0.0200	0.0200	0.0150	0.0150	5.96M
12 Aug 25	0.0200	0.0200	0.0150	0.0200	293K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	1.34M
08 Aug 25	0.0200	0.0200	0.0200	0.0200	3.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	50.00
RSI14:	42.86
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.20
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.01