TSXV, MUR End of Day and Historical Stock Data [Murchison Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MUR:

25 Aug 2025

LAST: 0.2800	CHANGE: 0.02	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.2800	CHG(%): 5.08	PREV: 0.2950	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2800	0.2800	0.2800	0.2800	5.5K
22 Aug 25	0.2750	0.2950	0.2750	0.2950	60.5K
21 Aug 25	0.2200	0.2750	0.2200	0.2750	51.1K
20 Aug 25	0.2350	0.2350	0.2200	0.2200	57.4K
19 Aug 25	0.2600	0.2600	0.2150	0.2200	34.6K
18 Aug 25	0.2800	0.2800	0.2700	0.2700	8.5K
15 Aug 25	0.2750	0.2750	0.2750	0.2750	12.1K
14 Aug 25	0.3100	0.3100	0.2600	0.2900	71.7K
13 Aug 25	0.3100	0.3150	0.3100	0.3150	2K
12 Aug 25	0.2750	0.3000	0.2750	0.3000	7.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.27
MA20:	0.27
MA50:	0.23
MA100:	0.12
MA200:	0.07
STO9:	63.16
STO14:	48.00
RSI14:	50.00
WPR14:	-36.84
MTM14:	-0.03
ROC14:	-0.10
ATR:	0.03
Week High:	0.30
Week Low:	0.22
Month High:	0.35
Month Low:	0.22
Year High:	0.35
Year Low:	0.01
Volatility:	57.96