TSXV, MUSH End of Day and Historical Stock Data [Mercanto Holdings Inc]

27 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 382K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0700	0.0700	0.0600	0.0700	382K
26 Aug 25	0.0700	0.0700	0.0700	0.0700	15K
25 Aug 25	0.0750	0.0750	0.0750	0.0750	2K
20 Aug 25	0.0700	0.0700	0.0700	0.0700	26.9K
19 Aug 25	0.0700	0.0750	0.0700	0.0750	10.4K
18 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	4.6K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700