TSXV, NAR End of Day and Historical Stock Data [North Arrow Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NAR: North Arrow Minerals Inc

27 Jun 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 169.5K
LAST: 0.1400	CHG(%): 3.45	PREV: 0.1450	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1550	0.1550	0.1550	0.1550	957
20 Aug 25	0.1800	0.1800	0.1800	0.1800	4K
19 Aug 25	0.1700	0.1700	0.1600	0.1600	46K
18 Aug 25	0.1650	0.1650	0.1550	0.1550	22.5K
15 Aug 25	0.1850	0.1850	0.1600	0.1600	14K
08 Aug 25	0.1950	0.1950	0.1950	0.1950	30K
07 Aug 25	0.1800	0.1800	0.1650	0.1650	123.5K
06 Aug 25	0.1950	0.1950	0.1950	0.1950	34K
05 Aug 25	0.1900	0.1950	0.1900	0.1900	44K
31 Jul 25	0.1850	0.1850	0.1700	0.1850	30.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: