TSXV, NAU End of Day and Historical Stock Data [Nevgold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NAU:

22 Aug 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2700	ASK: 3.1700	VOLUME: 25.8K
LAST: 0.2650	CHG(%): 1.92	PREV: 0.2600	LOW: 0.2600	BID: 3.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2600	0.2700	0.2600	0.2650	25.8K
21 Aug 25	0.2650	0.2650	0.2600	0.2600	24.5K
20 Aug 25	0.2650	0.2700	0.2500	0.2700	340.5K
19 Aug 25	0.2600	0.2650	0.2600	0.2600	44K
18 Aug 25	0.2750	0.2750	0.2550	0.2600	36.1K
15 Aug 25	0.2500	0.2550	0.2400	0.2550	119.5K
14 Aug 25	0.2650	0.2650	0.2400	0.2500	71.4K
13 Aug 25	0.2800	0.2800	0.2600	0.2600	569.5K
12 Aug 25	0.2850	0.2850	0.2650	0.2750	75.2K
11 Aug 25	0.2900	0.2900	0.2650	0.2750	164.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA10:	0.26
MA20:	0.29
MA50:	0.32
MA100:	0.32
MA200:	0.28
STO9:	42.86
STO14:	27.27
RSI14:	38.10
WPR14:	-66.67
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.02
Week High:	0.28
Week Low:	0.24
Month High:	0.39
Month Low:	0.24
Year High:	0.43
Year Low:	0.17
Volatility:	19.76