TSXV, NAV End of Day and Historical Stock Data [Navco Pharmaceuticals Inc]

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0100	0.0100	0.0100	0.0100	12K
15 Aug 25	0.0100	0.0100	0.0100	0.0100	22.4K
14 Aug 25	0.0100	0.0100	0.0100	0.0100	9K
13 Aug 25	0.0050	0.0050	0.0050	0.0050	44K
12 Aug 25	0.0050	0.0050	0.0050	0.0050	6K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	5K
23 Jul 25	0.0050	0.0050	0.0050	0.0050	20K
17 Jul 25	0.0050	0.0050	0.0050	0.0050	10K
16 Jul 25	0.0050	0.0050	0.0050	0.0050	13K
15 Jul 25	0.0100	0.0100	0.0100	0.0100	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100