TSXV, NBLC End of Day and Historical Stock Data [Nobel Resources Corp]

21 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 3K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0250	0.0250	0.0250	0.0250	3K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	150K
18 Aug 25	0.0250	0.0250	0.0250	0.0250	390K
15 Aug 25	0.0300	0.0300	0.0300	0.0300	90.7K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	113.5K
13 Aug 25	0.0300	0.0300	0.0300	0.0300	6K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	19K
08 Aug 25	0.0300	0.0350	0.0300	0.0350	610.3K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250