TSXV, NET.UN End of Day and Historical Stock Data [Canadian Net Real Estate Investment Trust]

27 Jun 2025

LAST: 5.490	CHANGE: 0.05	OPEN: 5.440	HIGH: 5.500	ASK: 0.000	VOLUME: 3.7K
LAST: 5.490	CHG(%): 0.92	PREV: 5.440	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.600	5.620	5.600	5.610	8.9K
21 Aug 25	5.610	5.620	5.530	5.600	27.7K
20 Aug 25	5.600	5.610	5.600	5.610	9.4K
19 Aug 25	5.580	5.580	5.540	5.540	3.2K
18 Aug 25	5.470	5.550	5.470	5.510	7.5K
15 Aug 25	5.620	5.620	5.460	5.460	18.4K
14 Aug 25	5.540	5.610	5.540	5.580	4.7K
13 Aug 25	5.570	5.570	5.530	5.530	10.6K
12 Aug 25	5.480	5.550	5.460	5.550	7.6K
11 Aug 25	5.530	5.530	5.480	5.480	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490