TSXV, NEV End of Day and Historical Stock Data [Nevada Sunrise Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NEV:

26 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0650	VOLUME: 190K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0250	BID: 0.0600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0300	0.0300	0.0250	0.0300	190K
22 Aug 25	0.0250	0.0300	0.0250	0.0300	86.2K
21 Aug 25	0.0300	0.0300	0.0300	0.0300	8K
20 Aug 25	0.0250	0.0300	0.0250	0.0250	111.2K
18 Aug 25	0.0300	0.0300	0.0250	0.0300	284.4K
15 Aug 25	0.0250	0.0300	0.0250	0.0300	175K
14 Aug 25	0.0250	0.0300	0.0250	0.0300	16.8K
13 Aug 25	0.0250	0.0300	0.0250	0.0300	384.8K
12 Aug 25	0.0300	0.0300	0.0250	0.0300	44.1K
11 Aug 25	0.0200	0.0300	0.0200	0.0300	34.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.02
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.01
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.01
Volatility:	33.09