TSXV, NGMD End of Day and Historical Stock Data [Nugen Medical Devices Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NGMD: Nugen Medical Devices Inc

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 429.7K
LAST: 0.0550	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0600	0.0500	0.0600	451.4K
21 Aug 25	0.0500	0.0500	0.0500	0.0500	12K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	20.3K
18 Aug 25	0.0500	0.0500	0.0500	0.0500	129K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	31K
14 Aug 25	0.0500	0.0500	0.0500	0.0500	134.2K
13 Aug 25	0.0500	0.0500	0.0500	0.0500	550K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	113.1K
11 Aug 25	0.0500	0.0500	0.0450	0.0500	975.6K
08 Aug 25	0.0500	0.0600	0.0500	0.0600	22.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: