TSXV, NGY End of Day and Historical Stock Data [Nexera Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NGY:

05 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 10K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0150	0.0150	0.0150	0.0150	10K
30 Jul 25	0.0150	0.0150	0.0150	0.0150	31K
29 Jul 25	0.0150	0.0150	0.0100	0.0100	20K
28 Jul 25	0.0100	0.0150	0.0100	0.0150	25.9K
25 Jul 25	0.0150	0.0150	0.0100	0.0100	81.1K
24 Jul 25	0.0200	0.0200	0.0100	0.0150	52.2K
23 Jul 25	0.0150	0.0150	0.0150	0.0150	147K
21 Jul 25	0.0150	0.0200	0.0150	0.0200	22.7K
18 Jul 25	0.0200	0.0200	0.0200	0.0200	29K
17 Jul 25	0.0200	0.0200	0.0200	0.0200	106K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	243.47

RECENT SPLITS

Date	Ratio
17 Mar 2020	1-15
25 Aug 2014	1-30