TSXV, NIM End of Day and Historical Stock Data [Nicola Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NIM:

22 Aug 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7300	ASK: 0.0000	VOLUME: 119.7K
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7200	0.7300	0.7100	0.7100	119.7K
21 Aug 25	0.7300	0.7300	0.7100	0.7100	146.8K
20 Aug 25	0.7700	0.7900	0.7200	0.7200	82.4K
19 Aug 25	0.8100	0.8400	0.7900	0.7900	131.7K
18 Aug 25	0.8200	0.8200	0.8100	0.8100	142.5K
15 Aug 25	0.8200	0.8200	0.8200	0.8200	6.6K
14 Aug 25	0.8300	0.8500	0.8200	0.8300	41.9K
13 Aug 25	0.8100	0.8300	0.8100	0.8300	9.1K
12 Aug 25	0.7900	0.8100	0.7900	0.8100	53.3K
11 Aug 25	0.8000	0.8000	0.7900	0.7900	24.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA10:	0.78
MA20:	0.79
MA50:	0.66
MA100:	0.52
MA200:	0.41
RSI14:	40.35
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.13
ATR:	0.04
Week High:	0.84
Week Low:	0.71
Month High:	0.92
Month Low:	0.66
Year High:	0.92
Year Low:	0.23
Volatility:	27.02