TSXV, NKL End of Day and Historical Stock Data [Nickel 28 Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NKL:

22 Aug 2025

LAST: 0.7200	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7200	ASK: 0.1450	VOLUME: 35.1K
LAST: 0.7200	CHG(%): 1.41	PREV: 0.7100	LOW: 0.7000	BID: 0.1400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7000	0.7200	0.7000	0.7200	35.1K
21 Aug 25	0.6800	0.7100	0.6800	0.7100	12.8K
20 Aug 25	0.6900	0.6900	0.6800	0.6800	5.8K
19 Aug 25	0.7100	0.7100	0.7000	0.7000	14.4K
18 Aug 25	0.7300	0.7300	0.7100	0.7100	9.4K
15 Aug 25	0.7200	0.7200	0.7200	0.7200	500
13 Aug 25	0.7100	0.7300	0.7100	0.7300	10K
12 Aug 25	0.7000	0.7300	0.7000	0.7300	5.5K
11 Aug 25	0.7000	0.7000	0.7000	0.7000	2K
08 Aug 25	0.6900	0.7000	0.6900	0.7000	36K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 16, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA10:	0.71
MA20:	0.73
MA50:	0.76
MA100:	0.70
MA200:	0.74
STO9:	80.00
STO14:	36.36
RSI14:	34.78
WPR14:	-42.86
MTM14:	-0.03
ROC14:	-0.04
ATR:	0.02
Week High:	0.73
Week Low:	0.68
Month High:	0.79
Month Low:	0.68
Year High:	0.87
Year Low:	0.51
Volatility:	48.54