TSXV, NLH End of Day and Historical Stock Data [Nova Leap Health Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NLH: Nova Leap Health Corp

27 Jun 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3200	0.3200	0.3200	0.3200	50K
19 Aug 25	0.3450	0.3450	0.3100	0.3100	2K
18 Aug 25	0.3400	0.3400	0.3400	0.3400	89K
15 Aug 25	0.3000	0.3500	0.3000	0.3350	96.4K
14 Aug 25	0.3000	0.3000	0.3000	0.3000	36K
13 Aug 25	0.3050	0.3050	0.3050	0.3050	4K
12 Aug 25	0.2800	0.2950	0.2800	0.2900	29.7K
11 Aug 25	0.2800	0.2800	0.2800	0.2800	20K
08 Aug 25	0.2500	0.3300	0.2500	0.2800	350K
07 Aug 25	0.2300	0.2300	0.2250	0.2250	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: