TSXV, NNX End of Day and Historical Stock Data [Nickel North Exploration Corp]

22 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0250	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0200	0.0250	0.0200	0.0250	1.05M
21 Aug 25	0.0150	0.0300	0.0150	0.0250	2.47M
20 Aug 25	0.0150	0.0150	0.0150	0.0150	614K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	1K
15 Aug 25	0.0100	0.0100	0.0100	0.0100	33K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	100K
11 Aug 25	0.0100	0.0150	0.0100	0.0150	17K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250