TSXV, NOW End of Day and Historical Stock Data [Nowvertical Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NOW: Nowvertical Group Inc

27 Jun 2025

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5500	0.5700	0.5500	0.5500	185.6K
21 Aug 25	0.5200	0.5500	0.5200	0.5500	27.2K
20 Aug 25	0.5300	0.5500	0.5300	0.5300	55.1K
19 Aug 25	0.5300	0.5400	0.5300	0.5400	15K
18 Aug 25	0.5400	0.5400	0.5200	0.5400	144.1K
15 Aug 25	0.5000	0.5500	0.4950	0.5500	35.2K
14 Aug 25	0.5200	0.5200	0.5000	0.5200	79.8K
13 Aug 25	0.5300	0.5500	0.5200	0.5300	198.1K
12 Aug 25	0.5100	0.5300	0.5100	0.5300	46.4K
11 Aug 25	0.5100	0.5100	0.5000	0.5100	40.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: