TSXV, NPR End of Day and Historical Stock Data [North Peak Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NPR:

27 Aug 2025

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 17.3K
LAST: 0.8100	CHG(%): 1.25	PREV: 0.8000	LOW: 0.7900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8200	0.8200	0.7900	0.8100	17.3K
26 Aug 25	0.8100	0.8200	0.7700	0.8000	13.5K
25 Aug 25	0.8700	0.8700	0.8100	0.8300	31.9K
22 Aug 25	0.8700	0.8700	0.8600	0.8700	9.8K
21 Aug 25	0.9400	0.9400	0.8700	0.8700	43.5K
20 Aug 25	0.9500	0.9500	0.9000	0.9400	22.6K
19 Aug 25	0.9800	0.9800	0.9000	0.9000	62.7K
18 Aug 25	1.0000	1.0400	0.9200	0.9200	77.2K
15 Aug 25	0.9900	1.0300	0.9800	1.0300	14.5K
14 Aug 25	1.0000	1.0000	0.9700	1.0000	11.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.84
MA10:	0.90
MA20:	0.94
MA50:	0.86
MA100:	0.83
MA200:	0.73
STO9:	4.17
STO14:	4.17
RSI14:	22.86
WPR14:	-95.65
MTM14:	-0.19
ROC14:	-0.19
ATR:	0.05
Week High:	0.95
Week Low:	0.77
Month High:	1.14
Month Low:	0.77
Year High:	1.25
Year Low:	0.49

RECENT SPLITS

Date	Ratio
30 Jun 2020	1-2