TSXV, NRC End of Day and Historical Stock Data [Nations Royalty Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NRC: Nations Royalty Corp

27 Jun 2025

LAST: 0.4900	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5100	ASK: 0.0000	VOLUME: 54.9K
LAST: 0.4900	CHG(%): 3.92	PREV: 0.5100	LOW: 0.4900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6300	0.6300	0.6200	0.6200	13.5K
20 Aug 25	0.6200	0.6300	0.6000	0.6100	30.8K
19 Aug 25	0.6200	0.6200	0.6200	0.6200	2K
18 Aug 25	0.6100	0.6200	0.6100	0.6100	32.4K
15 Aug 25	0.6600	0.6600	0.6300	0.6300	18.8K
13 Aug 25	0.6400	0.6400	0.6400	0.6400	1.5K
12 Aug 25	0.6700	0.6700	0.6500	0.6500	6.1K
11 Aug 25	0.6900	0.6900	0.6500	0.6700	7K
08 Aug 25	0.6700	0.6800	0.6700	0.6800	2.5K
07 Aug 25	0.6800	0.6800	0.6800	0.6800	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: