TSXV, NRM End of Day and Historical Stock Data [Noram Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NRM: Noram Lithium Corp

27 Jun 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1150	ASK: 0.0000	VOLUME: 30K
LAST: 0.1150	CHG(%): 21.05	PREV: 0.0950	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0950	0.0900	0.0950	12.1K
21 Aug 25	0.0950	0.0950	0.0900	0.0900	131.7K
20 Aug 25	0.0950	0.1000	0.0950	0.1000	15.2K
19 Aug 25	0.0950	0.0950	0.0950	0.0950	11K
18 Aug 25	0.0950	0.0950	0.0950	0.0950	5K
15 Aug 25	0.0950	0.0950	0.0950	0.0950	56K
14 Aug 25	0.0950	0.0950	0.0950	0.0950	5.4K
13 Aug 25	0.1000	0.1000	0.0950	0.0950	12.2K
12 Aug 25	0.1000	0.1050	0.1000	0.1050	38.8K
11 Aug 25	0.0950	0.0950	0.0950	0.0950	22.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: