TSXV, NRN End of Day and Historical Stock Data [Northern Shield Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NRN: Northern Shield Resources Inc

26 Jun 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0800	0.0800	6K
21 Aug 25	0.0850	0.0900	0.0800	0.0800	39.2K
20 Aug 25	0.0900	0.0900	0.0850	0.0900	75K
19 Aug 25	0.0850	0.0850	0.0850	0.0850	19K
18 Aug 25	0.0800	0.0900	0.0800	0.0900	111.6K
15 Aug 25	0.0800	0.0800	0.0800	0.0800	10K
14 Aug 25	0.0800	0.0800	0.0800	0.0800	52.5K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	84.6K
12 Aug 25	0.0750	0.0750	0.0750	0.0750	8K
11 Aug 25	0.0700	0.0700	0.0650	0.0700	106.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: