TSXV, NSU End of Day and Historical Stock Data [North Shore Uranium Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NSU:

22 Aug 2025

LAST: 0.0950	CHANGE: 0.02	OPEN: 0.0900	HIGH: 0.0950	ASK: 0.0000	VOLUME: 170K
LAST: 0.0950	CHG(%): 18.75	PREV: 0.0800	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0950	0.0850	0.0950	170K
21 Aug 25	0.0900	0.0900	0.0800	0.0800	185K
20 Aug 25	0.0850	0.0850	0.0800	0.0850	86.8K
19 Aug 25	0.0850	0.0850	0.0800	0.0800	112.3K
18 Aug 25	0.0900	0.0900	0.0900	0.0900	27.1K
15 Aug 25	0.0900	0.0900	0.0850	0.0900	123.3K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	118.6K
13 Aug 25	0.0850	0.0900	0.0850	0.0900	38.5K
12 Aug 25	0.0750	0.0900	0.0750	0.0900	119.2K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	41.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.07
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	100.00
STO14:	100.00
RSI14:	68.42
MTM14:	0.04
ROC14:	0.58
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.10
Month Low:	0.05
Year High:	0.10
Year Low:	0.02
Volatility:	157.36