TSXV, NTB End of Day and Historical Stock Data [New Tymbal Resources Ltd]

18 Jun 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 1K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0200	0.0200	0.0200	0.0200	2K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	2K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	27K
17 Jul 25	0.0300	0.0300	0.0300	0.0300	40K
16 Jul 25	0.0200	0.0200	0.0200	0.0200	1K
11 Jul 25	0.0250	0.0250	0.0200	0.0200	33.3K
18 Jun 25	0.0250	0.0250	0.0250	0.0250	1K
18 Jun 25	0.0250	0.0250	0.0250	0.0250	1K
11 Jun 25	0.0300	0.0300	0.0300	0.0300	17K
11 Jun 25	0.0300	0.0300	0.0300	0.0300	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250