TSXV, NTX End of Day and Historical Stock Data [Neoterrex Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NTX:

22 Aug 2025

LAST: 0.2150	CHANGE: 0.02	OPEN: 0.1700	HIGH: 0.2150	ASK: 0.0000	VOLUME: 67.1K
LAST: 0.2150	CHG(%): 7.50	PREV: 0.2000	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1700	0.2150	0.1700	0.2150	67.1K
21 Aug 25	0.2100	0.2100	0.2000	0.2000	15K
20 Aug 25	0.2100	0.2100	0.2100	0.2100	2.5K
18 Aug 25	0.2100	0.2100	0.2100	0.2100	2K
15 Aug 25	0.2050	0.2200	0.2050	0.2100	29.1K
14 Aug 25	0.2100	0.2100	0.1950	0.2000	19.9K
13 Aug 25	0.2100	0.2100	0.2100	0.2100	2K
12 Aug 25	0.2000	0.2100	0.2000	0.2100	6K
11 Aug 25	0.2200	0.2200	0.1900	0.1950	69K
08 Aug 25	0.2200	0.2400	0.2200	0.2250	33.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.21
MA20:	0.24
MA50:	0.22
MA100:	0.17
MA200:	0.14
STO9:	80.00
STO14:	23.53
RSI14:	31.25
WPR14:	-69.23
MTM14:	-0.05
ROC14:	-0.17
ATR:	0.02
Week High:	0.22
Week Low:	0.17
Month High:	0.30
Month Low:	0.17
Year High:	0.32
Year Low:	0.07
Volatility:	70.37