TSXV, NUG End of Day and Historical Stock Data [Nulegacy Gold Coporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NUG:

27 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.2800	VOLUME: 24K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.2700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0550	0.0550	0.0500	0.0500	24K
26 Aug 25	0.0500	0.0500	0.0500	0.0500	1.6K
25 Aug 25	0.0500	0.0500	0.0500	0.0500	14.4K
21 Aug 25	0.0500	0.0500	0.0500	0.0500	2.4K
20 Aug 25	0.0500	0.0500	0.0500	0.0500	44K
19 Aug 25	0.0550	0.0550	0.0550	0.0550	1.2K
18 Aug 25	0.0500	0.0550	0.0500	0.0550	6.9K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	5.4K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	1K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 09, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.03
MA200:	0.02
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	60.79