TSXV, NVLH End of Day and Historical Stock Data [Nevada Lithium Resources Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NVLH: Nevada Lithium Resources Inc.

27 Jun 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 20K
LAST: 0.1300	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1400	0.1400	0.1400	0.1400	4.6K
21 Aug 25	0.1400	0.1400	0.1400	0.1400	10.5K
20 Aug 25	0.1450	0.1450	0.1450	0.1450	2.1K
19 Aug 25	0.1400	0.1450	0.1400	0.1450	6K
18 Aug 25	0.1400	0.1400	0.1400	0.1400	764
15 Aug 25	0.1500	0.1500	0.1400	0.1500	46K
14 Aug 25	0.1450	0.1450	0.1400	0.1400	37.5K
13 Aug 25	0.1550	0.1550	0.1450	0.1500	35.3K
12 Aug 25	0.1550	0.1550	0.1500	0.1500	95K
11 Aug 25	0.1550	0.1550	0.1550	0.1550	89K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: