TSXV, NVT End of Day and Historical Stock Data [Nortec Minerals Corp]

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.3100	VOLUME: 68K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0150	0.0150	68K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	292K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	10K
31 Jul 25	0.0150	0.0150	0.0150	0.0150	23K
28 Jul 25	0.0200	0.0200	0.0150	0.0150	15.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150