TSXV, NXS End of Day and Historical Stock Data [Nexus Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NXS:

28 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 35K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0200	0.0200	0.0200	0.0200	35K
27 Aug 25	0.0200	0.0200	0.0200	0.0200	55K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	7.1K
25 Aug 25	0.0200	0.0200	0.0200	0.0200	74.1K
22 Aug 25	0.0150	0.0250	0.0150	0.0200	1.91M
21 Aug 25	0.0100	0.0150	0.0100	0.0150	142K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	1.2K
18 Aug 25	0.0100	0.0150	0.0100	0.0150	28K
15 Aug 25	0.0150	0.0150	0.0150	0.0150	327K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	6.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	66.67
MTM14:	0.01
ROC14:	1.00
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.03
Year Low:	0.01