TSXV, NZ End of Day and Historical Stock Data [New Zealand Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NZ: New Zealand Energy Corp

06 May 2025

LAST: 0.2600	CHANGE: 0.03	OPEN: 0.2550	HIGH: 0.2600	ASK: 0.0000	VOLUME: 45.2K
LAST: 0.2600	CHG(%): 8.77	PREV: 0.2850	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2450	0.2500	0.2450	0.2500	19.8K
21 Aug 25	0.2850	0.2850	0.2850	0.2850	3K
13 Aug 25	0.2650	0.2950	0.2600	0.2950	52.4K
07 Aug 25	0.3100	0.3100	0.3100	0.3100	500
06 Aug 25	0.2950	0.2950	0.2950	0.2950	500
05 Aug 25	0.2500	0.2600	0.2500	0.2600	127.5K
01 Aug 25	0.2500	0.2500	0.2500	0.2500	1K
31 Jul 25	0.2500	0.2500	0.2500	0.2500	1K
30 Jul 25	0.2500	0.2500	0.2500	0.2500	1.3K
29 Jul 25	0.2500	0.2500	0.2500	0.2500	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: