TSXV, OCG End of Day and Historical Stock Data [Outcrop Silver & Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OCG:

22 Aug 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.3100	ASK: 0.0000	VOLUME: 544.6K
LAST: 0.2850	CHG(%): 1.79	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2850	0.3100	0.2800	0.2850	544.6K
21 Aug 25	0.2750	0.2830	0.2700	0.2800	343.5K
20 Aug 25	0.2500	0.2700	0.2500	0.2700	143.6K
19 Aug 25	0.2700	0.2700	0.2400	0.2500	582.5K
18 Aug 25	0.2750	0.2880	0.2680	0.2750	720.5K
15 Aug 25	0.2800	0.2880	0.2750	0.2750	114.5K
14 Aug 25	0.2900	0.2950	0.2800	0.2880	295.9K
13 Aug 25	0.2900	0.2900	0.2800	0.2800	148.6K
12 Aug 25	0.2900	0.2900	0.2780	0.2780	227.7K
11 Aug 25	0.2800	0.2950	0.2800	0.2850	401.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA10:	0.28
MA20:	0.28
MA50:	0.27
MA100:	0.24
MA200:	0.23
STO9:	58.33
STO14:	53.85
RSI14:	59.38
WPR14:	-36.36
ATR:	0.02
Week High:	0.31
Week Low:	0.24
Month High:	0.33
Month Low:	0.24
Year High:	0.35
Year Low:	0.16
Volatility:	60.50

RECENT SPLITS

Date	Ratio
11 Feb 2019	1-10