TSXV, OCI End of Day and Historical Stock Data [Orecap Invest Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OCI:

29 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0200	VOLUME: 3K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0800	0.0800	0.0800	0.0800	3K
28 Aug 25	0.0750	0.0800	0.0750	0.0800	150.7K
27 Aug 25	0.0800	0.0800	0.0750	0.0800	302.3K
26 Aug 25	0.0800	0.0800	0.0800	0.0800	231K
25 Aug 25	0.0800	0.0800	0.0800	0.0800	408.9K
22 Aug 25	0.0750	0.0750	0.0750	0.0750	86.4K
21 Aug 25	0.0750	0.0750	0.0750	0.0750	11K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	14K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	158.1K
15 Aug 25	0.0700	0.0750	0.0700	0.0750	682.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.01
ROC14:	0.14
ATR:	0.00
Week High:	0.08
Week Low:	0.08
Month High:	0.08
Month Low:	0.07
Year High:	0.09
Year Low:	0.05
Volatility:	32.51