EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ODV.WT.B: Osisko Development Corp Wts B

28 Aug 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.03000.03000.03000.030032.6K
22 Aug 250.03000.03000.03000.030020K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
STO9:60.00
STO14:66.67
RSI14:66.67
WPR14:-33.33
MTM14:0.02
ROC14:2.00
ATR:0.01
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Volatility:79.46