TSXV, ODV End of Day and Historical Stock Data [Osisko Development Corp]

27 Jun 2025

LAST: 2.880	CHANGE: 0.12	OPEN: 2.920	HIGH: 2.920	ASK: 0.000	VOLUME: 53K
LAST: 2.880	CHG(%): 4.00	PREV: 3.000	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.820	3.850	3.730	3.740	65.7K
28 Aug 25	3.850	3.940	3.810	3.820	92.8K
27 Aug 25	3.990	3.990	3.780	3.870	130K
26 Aug 25	3.660	4.010	3.650	3.970	223.2K
25 Aug 25	3.600	3.695	3.600	3.640	139.7K
22 Aug 25	3.540	3.660	3.540	3.600	174.1K
21 Aug 25	3.380	3.590	3.320	3.570	137.9K
20 Aug 25	3.670	3.670	3.320	3.350	60.6K
19 Aug 25	3.500	3.510	3.370	3.400	61K
18 Aug 25	3.490	3.520	3.440	3.500	144.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880