TSXV, OMG End of Day and Historical Stock Data [Omai Gold Mines Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OMG:

22 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.9100	ASK: 0.0000	VOLUME: 691.4K
LAST: 0.8800	CHG(%): 1.15	PREV: 0.8700	LOW: 0.8600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8700	0.9100	0.8600	0.8800	691.4K
21 Aug 25	0.8900	0.8900	0.8600	0.8700	784.7K
20 Aug 25	0.8700	0.8800	0.8600	0.8750	395.7K
19 Aug 25	0.8900	0.9000	0.8450	0.8500	1.34M
18 Aug 25	0.8900	0.9000	0.8800	0.8900	444.2K
15 Aug 25	0.8800	0.9000	0.8750	0.8900	1.04M
14 Aug 25	0.8800	0.8800	0.8500	0.8800	648.9K
13 Aug 25	0.8900	0.8900	0.8700	0.8800	264.3K
12 Aug 25	0.8700	0.9000	0.8650	0.8700	750.2K
11 Aug 25	0.8600	0.8900	0.8400	0.8800	3.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA10:	0.88
MA20:	0.83
MA50:	0.71
MA100:	0.58
MA200:	0.43
STO9:	50.00
STO14:	72.73
RSI14:	76.60
WPR14:	-11.11
MTM14:	0.08
ROC14:	0.10
ATR:	0.04
Week High:	0.91
Week Low:	0.85
Month High:	0.91
Month Low:	0.73
Year High:	0.91
Year Low:	0.13