TSXV, OMI End of Day and Historical Stock Data [Orosur Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OMI:

29 Aug 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2600	ASK: 1.3100	VOLUME: 255.2K
LAST: 0.2450	CHG(%): 2.00	PREV: 0.2500	LOW: 0.2400	BID: 1.2600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2500	0.2600	0.2400	0.2450	255.2K
28 Aug 25	0.2350	0.2500	0.2300	0.2500	360.9K
27 Aug 25	0.2350	0.2350	0.2300	0.2350	85.5K
26 Aug 25	0.2400	0.2400	0.2250	0.2350	466K
25 Aug 25	0.2100	0.2250	0.2100	0.2150	343K
22 Aug 25	0.2200	0.2250	0.2150	0.2250	92.3K
21 Aug 25	0.2300	0.2300	0.2200	0.2200	139.8K
20 Aug 25	0.2200	0.2200	0.2200	0.2200	138.6K
19 Aug 25	0.2200	0.2200	0.2100	0.2100	77K
18 Aug 25	0.2150	0.2250	0.2150	0.2200	29.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 08, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.23
MA20:	0.22
MA50:	0.19
MA100:	0.19
MA200:	0.17
STO9:	70.00
STO14:	70.00
RSI14:	59.09
WPR14:	-12.50
MTM14:	0.02
ROC14:	0.09
ATR:	0.01
Week High:	0.26
Week Low:	0.21
Month High:	0.26
Month Low:	0.18
Year High:	0.31
Year Low:	0.04
Volatility:	92.83