TSXV, OMM End of Day and Historical Stock Data [Omineca Mining and Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OMM: Omineca Mining and Metals Ltd

26 Jun 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 25K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0550	0.0600	0.0550	0.0600	650.6K
21 Aug 25	0.0600	0.0600	0.0550	0.0550	275.1K
20 Aug 25	0.0600	0.0600	0.0600	0.0600	64.4K
19 Aug 25	0.0550	0.0600	0.0500	0.0550	118.5K
18 Aug 25	0.0600	0.0600	0.0550	0.0550	192.5K
15 Aug 25	0.0550	0.0600	0.0550	0.0550	117.9K
14 Aug 25	0.0600	0.0600	0.0600	0.0600	4K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	51K
12 Aug 25	0.0550	0.0600	0.0550	0.0600	150K
11 Aug 25	0.0550	0.0550	0.0500	0.0550	105.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: