TSXV, OPW End of Day and Historical Stock Data [Opawica Explorations Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OPW:

25 Aug 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0950	VOLUME: 153.4K
LAST: 0.0750	CHG(%): 11.76	PREV: 0.0850	LOW: 0.0750	BID: 0.0900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0850	0.0850	0.0750	0.0750	153.4K
22 Aug 25	0.0850	0.0850	0.0850	0.0850	2.1K
21 Aug 25	0.0800	0.0850	0.0800	0.0850	112.3K
15 Aug 25	0.0800	0.0900	0.0800	0.0900	22.5K
13 Aug 25	0.0900	0.0900	0.0800	0.0800	15K
12 Aug 25	0.0900	0.0900	0.0900	0.0900	44K
11 Aug 25	0.0850	0.0900	0.0850	0.0900	106K
08 Aug 25	0.0850	0.0850	0.0800	0.0800	205K
07 Aug 25	0.0900	0.0900	0.0900	0.0900	37.6K
06 Aug 25	0.0950	0.0950	0.0900	0.0900	86K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 05, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.09
MA20:	0.09
MA50:	0.11
MA100:	0.14
MA200:	0.17
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.21
ATR:	0.01
Week High:	0.09
Week Low:	0.08
Month High:	0.10
Month Low:	0.08
Year High:	0.28
Year Low:	0.08
Volatility:	4.87