TSXV, ORS End of Day and Historical Stock Data [Orestone Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ORS:

29 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0500	VOLUME: 180.5K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0650	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0650	0.0700	0.0650	0.0650	180.5K
28 Aug 25	0.0550	0.0600	0.0550	0.0600	97K
26 Aug 25	0.0600	0.0600	0.0550	0.0550	78K
25 Aug 25	0.0650	0.0650	0.0600	0.0600	55K
22 Aug 25	0.0550	0.0550	0.0550	0.0550	16.7K
20 Aug 25	0.0650	0.0650	0.0600	0.0600	179.2K
19 Aug 25	0.0700	0.0700	0.0700	0.0700	5K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	6K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	69.9K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	10.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 12, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.07
MA100:	0.06
STO9:	66.67
STO14:	40.00
RSI14:	36.36
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.13
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Volatility:	1.90