TSXV, OTC End of Day and Historical Stock Data [Ocumetics Technology Corp]

25 Aug 2025

LAST: 1.380	CHANGE: 0.08	OPEN: 1.420	HIGH: 1.520	ASK: 0.000	VOLUME: 126.9K
LAST: 1.380	CHG(%): 6.15	PREV: 1.300	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.420	1.520	1.300	1.380	126.9K
22 Aug 25	1.400	1.580	1.260	1.300	262.7K
21 Aug 25	1.340	1.410	1.230	1.390	278.1K
20 Aug 25	1.400	1.990	1.140	1.260	1.13M
19 Aug 25	0.570	1.000	0.560	1.000	496K
18 Aug 25	0.390	0.550	0.390	0.550	218.3K
15 Aug 25	0.400	0.400	0.390	0.390	32K
14 Aug 25	0.385	0.385	0.385	0.385	1.2K
13 Aug 25	0.390	0.390	0.385	0.385	4K
12 Aug 25	0.385	0.385	0.385	0.385	12.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380