TSXV, OTGO.H End of Day and Historical Stock Data [O2Gold Inc]

23 Jun 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 48K
LAST: 0.0300	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0300	0.0300	0.0300	4K
18 Aug 25	0.0300	0.0300	0.0300	0.0300	11K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
07 Aug 25	0.0250	0.0250	0.0250	0.0250	8K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	15K
30 Jul 25	0.0250	0.0250	0.0200	0.0200	432K
24 Jul 25	0.0300	0.0300	0.0300	0.0300	3K
22 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
21 Jul 25	0.0300	0.0300	0.0300	0.0300	6K
17 Jul 25	0.0250	0.0250	0.0250	0.0250	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300