TSXV, OZ End of Day and Historical Stock Data [Valkea Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, OZ: Valkea Resources Corp

27 Jun 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.0000	VOLUME: 18.2K
LAST: 0.3200	CHG(%): 3.03	PREV: 0.3300	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4600	0.4750	0.4600	0.4700	27K
21 Aug 25	0.4300	0.4800	0.4300	0.4600	114.5K
20 Aug 25	0.4300	0.4300	0.4200	0.4200	35.5K
19 Aug 25	0.4350	0.4350	0.4200	0.4200	48.6K
18 Aug 25	0.4800	0.4950	0.4300	0.4300	130.9K
15 Aug 25	0.5200	0.5200	0.4900	0.4900	35.6K
14 Aug 25	0.5500	0.5500	0.5100	0.5300	25.8K
13 Aug 25	0.5800	0.5800	0.5300	0.5400	45.2K
12 Aug 25	0.5800	0.6000	0.5700	0.5900	14.5K
11 Aug 25	0.5800	0.6000	0.5800	0.5800	42.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: