TSXV, PA End of Day and Historical Stock Data [Palamina Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PA: Palamina Corp

27 Jun 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 2K
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1200	0.1200	0.1200	0.1200	24K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	62.6K
14 Aug 25	0.1150	0.1150	0.1150	0.1150	7K
12 Aug 25	0.1100	0.1100	0.1100	0.1100	7.5K
11 Aug 25	0.1150	0.1150	0.1100	0.1100	161K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	25.2K
07 Aug 25	0.1300	0.1350	0.1300	0.1350	45.8K
06 Aug 25	0.1200	0.1200	0.1200	0.1200	30.5K
05 Aug 25	0.1100	0.1100	0.1100	0.1100	24.5K
01 Aug 25	0.1100	0.1150	0.1100	0.1150	57.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: