PAPalamina Corp02/18/2020
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.0750
VOLUME:
29,500
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.24500.25000.24000.240029,5000
02/14/200.24500.24500.24500.245012,5000
02/13/200.24000.24000.24000.24002,0000
02/12/200.23000.23000.22000.22004,0000
02/11/200.24000.24500.21500.215020,9990
02/10/200.22000.24000.22000.240055,0000
02/07/200.22000.22000.22000.220068,0000
02/06/200.22000.22000.22000.220023,0000
02/05/200.21000.22000.21000.220010,4990
02/04/200.22000.22000.22000.22002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83