TSXV, PAR.H End of Day and Historical Stock Data [Parent Capital Corp]

20 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 2K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0800	0.0800	0.0800	0.0800	2K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
12 Aug 25	0.0850	0.0850	0.0750	0.0750	8K
11 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
07 Aug 25	0.0900	0.0900	0.0900	0.0900	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800