PCLOPharmacielo Ltd02/18/2020
LAST:

 2.440
CHANGE:
 0.03
OPEN:
2.530
HIGH:
2.540
ASK:
0.000
VOLUME:
130,877
CHANGE(%):
1.24
PREV:
2.410
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.5302.5402.4402.440130,8770
02/14/202.6502.7402.3502.410450,6200
02/13/202.6902.6902.5402.640145,0630
02/12/202.7502.7502.6002.70095,9160
02/11/202.7502.8902.6702.770128,2180
02/10/202.8502.8502.6702.740130,8780
02/07/203.0803.0802.8502.88051,1670
02/06/202.9803.0802.9503.01054,2360
02/05/203.0603.0702.8702.94031,7510
02/04/202.9103.1102.8403.11067,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83