TSXV, PE End of Day and Historical Stock Data [Pure Energy Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PE:

25 Aug 2025

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0250	VOLUME: 3.2K
LAST: 0.1800	CHG(%): 12.50	PREV: 0.1600	LOW: 0.1800	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1800	0.1800	0.1800	0.1800	3.2K
22 Aug 25	0.1650	0.1700	0.1600	0.1600	30.3K
21 Aug 25	0.1750	0.1800	0.1650	0.1800	27K
20 Aug 25	0.1800	0.1800	0.1800	0.1800	8.3K
19 Aug 25	0.1850	0.1900	0.1750	0.1750	58K
18 Aug 25	0.1900	0.1900	0.1900	0.1900	1.5K
15 Aug 25	0.1950	0.1950	0.1950	0.1950	1K
13 Aug 25	0.1950	0.1950	0.1900	0.1900	12.5K
11 Aug 25	0.1850	0.2000	0.1850	0.2000	27.3K
08 Aug 25	0.2000	0.2000	0.2000	0.2000	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA10:	0.19
MA20:	0.19
MA50:	0.20
MA100:	0.22
MA200:	0.25
STO9:	50.00
STO14:	50.00
RSI14:	40.00
WPR14:	-50.00
MTM14:	-0.02
ROC14:	-0.08
ATR:	0.01
Week High:	0.19
Week Low:	0.16
Month High:	0.21
Month Low:	0.16
Year High:	0.35
Year Low:	0.15

RECENT SPLITS

Date	Ratio
23 Nov 2020	1-6