TSXV, PEAK End of Day and Historical Stock Data [Sun Peak Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PEAK: Sun Peak Metals Corp

27 Jun 2025

LAST: 0.1900	CHANGE: 0.04	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 207.1K
LAST: 0.1900	CHG(%): 15.56	PREV: 0.2250	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1550	0.1650	0.1550	0.1650	14K
19 Aug 25	0.1600	0.1600	0.1600	0.1600	6K
18 Aug 25	0.1700	0.1700	0.1500	0.1500	90.4K
11 Aug 25	0.1700	0.1700	0.1700	0.1700	4.5K
08 Aug 25	0.1800	0.1800	0.1650	0.1650	22K
07 Aug 25	0.1800	0.1800	0.1800	0.1800	14.5K
06 Aug 25	0.1850	0.1850	0.1850	0.1850	17K
28 Jul 25	0.2050	0.2050	0.2000	0.2000	31K
24 Jul 25	0.2050	0.2050	0.2050	0.2050	5K
23 Jul 25	0.2050	0.2050	0.2050	0.2050	530

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: