TSXV, PEI End of Day and Historical Stock Data [Prospera Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PEI:

26 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.2000	VOLUME: 2.5K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0350	0.0350	0.0350	0.0350	2.5K
25 Aug 25	0.0350	0.0350	0.0350	0.0350	6.9K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	30.1K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	155K
20 Aug 25	0.0300	0.0300	0.0300	0.0300	60K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	43K
18 Aug 25	0.0300	0.0350	0.0300	0.0300	233.1K
15 Aug 25	0.0350	0.0350	0.0350	0.0350	160.5K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	66.9K
13 Aug 25	0.0300	0.0350	0.0300	0.0350	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.08
Year Low:	0.02
Volatility:	97.19