PGEGroup Ten Metals Inc02/25/2020
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
337,000
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.26000.26000.23000.2400337,0000
02/24/200.26000.26000.25000.260072,5000
02/21/200.27000.27000.26000.2600291,0000
02/20/200.28000.28000.27000.270068,1400
02/19/200.28000.28000.26500.2750142,5750
02/18/200.25500.28000.25500.280096,9610
02/14/200.26000.26000.24500.2450218,8850
02/13/200.26000.27500.26000.2650105,0000
02/12/200.26500.28000.25000.2600362,9700
02/11/200.28000.28000.26500.2700182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83