TSXV, PHA End of Day and Historical Stock Data [Premier Health of America Inc]

22 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 37K
LAST: 0.0350	CHG(%): 22.22	PREV: 0.0450	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0350	0.0350	0.0350	0.0350	37K
20 Aug 25	0.0450	0.0450	0.0450	0.0450	4K
19 Aug 25	0.0400	0.0400	0.0400	0.0400	50K
18 Aug 25	0.0400	0.0400	0.0350	0.0350	18K
15 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	79K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	4K
06 Aug 25	0.0450	0.0450	0.0450	0.0450	203K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350