TSXV, PHD End of Day and Historical Stock Data [Providence Gold Mines Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PHD: Providence Gold Mines Inc

25 Jun 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 25K
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0250	0.0250	0.0250	0.0250	5.1K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	30K
27 Aug 25	0.0250	0.0250	0.0200	0.0200	81.3K
26 Aug 25	0.0250	0.0250	0.0250	0.0250	30K
20 Aug 25	0.0200	0.0250	0.0200	0.0250	607.8K
18 Aug 25	0.0150	0.0200	0.0150	0.0200	31K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	156K
13 Aug 25	0.0150	0.0200	0.0150	0.0200	291K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	22.5K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: