PHDProvidence Gold Mines Inc02/14/2020
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.4200
VOLUME:
500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.10500.10500.10500.10505000
02/13/200.11000.11000.09500.100015,5720
02/12/200.11000.11000.11000.11006920
02/11/200.11000.11000.11000.11009,0000
02/07/200.11000.11000.11000.110015,0000
02/06/200.10500.10500.10500.10505000
02/05/200.11000.11000.11000.11009,5000
02/03/200.10000.10000.10000.100035,3410
01/30/200.09500.10000.09500.100010,0000
01/29/200.10000.10000.09500.095065,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83