TSXV, PINN End of Day and Historical Stock Data [Pinnacle Silver and Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, PINN: Pinnacle Silver and Gold Corp

27 Jun 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0000	VOLUME: 162.5K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0800	0.0800	247.4K
21 Aug 25	0.0800	0.0800	0.0750	0.0750	414K
20 Aug 25	0.0750	0.0750	0.0750	0.0750	6.1K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	187K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	179K
15 Aug 25	0.0750	0.0800	0.0750	0.0800	183K
14 Aug 25	0.0750	0.0800	0.0700	0.0800	234K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	97K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	40K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	169.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: